BSPB

BSPB · 美元计价

$46.39

≈ ￥306.174

2.09% ($0.95)

更新于 2026-10-31 22:05:01

24H 最高

$46.41

24H 最低

$43.76

今日开盘

$45.44

24H 成交量

$1.12万

流通市值

—

24H 涨跌额

($0.95)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	AVGOBBroadcom (bStocks Tokenized St	$326.64	$330.09	$319.73	$105.75万	$1,775.11万	-0.85%
688	ZMBZMB	$95.54	$97.76	$94.32	$1.88万	—	-2.02%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
96	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$255.00万	$27.90亿	-0.42%
289	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
196	DODODODO	$0.02355	$0.0244	$0.02175	$87.67万	$2,226.49万	2.48%
345	KAIAKaia	$0.0345	$0.0346	$0.033	$41.62万	$2.17亿	3.60%
110	HAEDALHaedal Protocol	$0.0233	$0.02537	$0.02228	$212.10万	$443.15万	1.61%
352	PNUTPeanut the Squirrel	$0.0402	$0.042	$0.0387	$40.50万	$3,930.36万	3.61%
670	COOKIECookie DAO	$0.00836	$0.00852	$0.0081	$3.99万	$663.80万	2.20%
61	PENDLEPendle	$1.874	$1.90	$1.69	$534.69万	$3.02亿	10.63%
205	NMRNumeraire	$9.83	$9.86	$9.25	$84.75万	$6,728.32万	5.13%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
645	ADBEBADBEB	$250.41	$256.70	$247.34	$7.61万	—	-2.04%
687	AMCBAMCB	$3.05	$3.09	$2.95	$1.91万	—	2.01%
135	BFUSDBFUSD	$0.9991	$0.9997	$0.9984	$151.13万	$13.18亿	0.03%
237	METABMETAB	$613.26	$627.19	$611.77	$71.37万	—	-1.35%
152	ALICEMy Neighbor Alice	$0.1377	$0.1444	$0.1346	$127.68万	$1,386.06万	-1.08%
102	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
249	DEXEDeXe	$1.485	$1.51	$1.46	$67.52万	$5,239.76万	0.75%