Compound

COMP · 美元计价

$21.37

≈ ￥141.042

-0.19% (-$0.04)

更新于 2026-10-28 13:25:02

24H 最高

$21.60

24H 最低

$21.21

今日开盘

$21.41

24H 成交量

$66.55万

流通市值

$2.14亿

24H 涨跌额

(-$0.04)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	AVGOBBroadcom (bStocks Tokenized St	$346.49	$347.62	$328.88	$105.93万	$1,857.66万	4.86%
685	ZMBZMB	$97.67	$98.83	$96.70	$2.01万	—	-0.40%
443	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
128	SHIBShiba Inu	$0.00000497	$0.00000499	$0.00000479	$189.52万	$28.64亿	2.69%
304	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
169	DODODODO	$0.02391	$0.02552	$0.02287	$122.18万	$2,504.51万	-5.83%
197	KAIAKaia	$0.0353	$0.0358	$0.0338	$92.44万	$2.29亿	3.52%
22	HAEDALHaedal Protocol	$0.02935	$0.03395	$0.02214	$2,067.87万	$416.28万	32.51%
187	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$101.60万	$4,080.81万	2.94%
664	COOKIECookie DAO	$0.0091	$0.00915	$0.00864	$5.64万	$715.58万	3.88%
148	PENDLEPendle	$2.001	$2.02	$1.92	$152.58万	$3.45亿	3.46%
174	NMRNumeraire	$10.08	$10.21	$9.60	$116.08万	$7,136.40万	4.67%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
631	ADBEBADBEB	$247.09	$259.00	$246.71	$10.06万	—	-3.94%
690	AMCBAMCB	$2.99	$3.01	$2.89	$1.02万	—	3.46%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$345.26万	$13.18亿	-0.01%
146	METABMETAB	$621.83	$633.58	$619.55	$153.27万	—	-1.76%
582	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1335	$13.92万	$1,357.08万	2.74%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
190	DEXEDeXe	$1.624	$1.64	$1.57	$99.43万	$5,647.08万	2.98%