io.net

IO · 美元计价

$0.1541

≈ ￥1.0171

8.14% ($0.01)

更新于 2026-10-28 17:40:01

24H 最高

$0.1546

24H 最低

$0.1413

今日开盘

$0.1425

24H 成交量

$166.87万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	AVGOBBroadcom (bStocks Tokenized St	$345.6	$348.01	$332.74	$111.10万	$1,857.66万	3.67%
686	ZMBZMB	$97.17	$98.83	$96.70	$1.68万	—	-1.32%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
121	SHIBShiba Inu	$0.00000499	$0.000005	$0.00000479	$209.08万	$28.64亿	3.53%
297	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
192	DODODODO	$0.02374	$0.02436	$0.02287	$103.01万	$2,504.51万	-1.45%
208	KAIAKaia	$0.0352	$0.0358	$0.0338	$90.81万	$2.29亿	2.92%
19	HAEDALHaedal Protocol	$0.03153	$0.03395	$0.02307	$2,430.90万	$416.28万	35.32%
196	PNUTPeanut the Squirrel	$0.042	$0.0425	$0.0402	$100.13万	$4,080.81万	3.96%
666	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.24万	$715.58万	4.01%
147	PENDLEPendle	$2.001	$2.02	$1.92	$154.24万	$3.45亿	3.73%
177	NMRNumeraire	$10.2	$10.21	$9.75	$116.76万	$7,136.40万	3.87%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
612	ADBEBADBEB	$246.73	$257.05	$245.10	$10.90万	—	-3.65%
689	AMCBAMCB	$3	$3.01	$2.89	$1.05万	—	3.81%
99	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$298.65万	$13.18亿	0.00%
154	METABMETAB	$622.66	$633.58	$619.55	$146.78万	—	-1.46%
576	ALICEMy Neighbor Alice	$0.1394	$0.1398	$0.1335	$14.16万	$1,357.08万	3.11%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
199	DEXEDeXe	$1.628	$1.64	$1.57	$96.89万	$5,647.08万	2.91%