OG Fan Token

OG · 美元计价

$2.508

≈ ￥16.5528

-2.83% (-$0.07)

更新于 2026-10-29 10:10:02

24H 最高

$2.59

24H 最低

$2.51

今日开盘

$2.581

24H 成交量

$28.83万

流通市值

$1,238.18万

24H 涨跌额

(-$0.07)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	AVGOBBroadcom (bStocks Tokenized St	$341.43	$353.87	$341.11	$171.37万	$1,901.68万	-0.89%
694	ZMBZMB	$99.76	$100.48	$96.67	$1.33万	—	2.17%
445	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
102	SHIBShiba Inu	$0.00000485	$0.00000505	$0.00000484	$322.12万	$29.34亿	-1.82%
317	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
214	DODODODO	$0.02423	$0.02467	$0.02349	$89.08万	$2,430.08万	1.38%
235	KAIAKaia	$0.0329	$0.0356	$0.0327	$79.31万	$2.21亿	-7.06%
37	HAEDALHaedal Protocol	$0.02732	$0.03388	$0.02643	$1,533.45万	$544.02万	-0.98%
312	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0405	$54.30万	$4,220.28万	-3.10%
676	COOKIECookie DAO	$0.00864	$0.00915	$0.00863	$5.26万	$725.40万	-5.57%
130	PENDLEPendle	$1.912	$2.04	$1.91	$196.49万	$3.46亿	-4.40%
209	NMRNumeraire	$9.81	$10.39	$9.81	$94.77万	$7,240.07万	-3.35%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
604	ADBEBADBEB	$243.63	$250.71	$240.16	$13.07万	—	-1.42%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.22万	—	-1.00%
79	BFUSDBFUSD	$1	$1.00	$0.9999	$489.00万	$13.19亿	0.01%
128	METABMETAB	$615.37	$625.11	$609.92	$200.33万	—	-0.86%
558	ALICEMy Neighbor Alice	$0.1346	$0.141	$0.134	$16.84万	$1,377.31万	-3.24%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
226	DEXEDeXe	$1.599	$1.64	$1.60	$83.18万	$5,770.50万	-1.90%