SKUUB

SKUUB · 美元计价

$17.43

≈ ￥115.038

-0.40% (-$0.07)

更新于 2026-10-31 21:00:02

24H 最高

$18.34

24H 最低

$16.37

今日开盘

$17.5

24H 成交量

$2.58万

流通市值

—

24H 涨跌额

(-$0.07)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	AVGOBBroadcom (bStocks Tokenized St	$327.13	$331.82	$319.73	$144.02万	$1,775.11万	-1.01%
688	ZMBZMB	$95.65	$97.86	$94.32	$2.56万	—	-1.39%
452	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.34万	-2.16%
85	SHIBShiba Inu	$0.00000471	$0.00000484	$0.00000467	$330.79万	$27.90亿	-2.48%
295	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
197	DODODODO	$0.02358	$0.0244	$0.02175	$88.85万	$2,226.49万	2.30%
344	KAIAKaia	$0.0345	$0.0346	$0.033	$42.52万	$2.17亿	3.29%
111	HAEDALHaedal Protocol	$0.02313	$0.02537	$0.02228	$219.52万	$443.15万	-1.74%
355	PNUTPeanut the Squirrel	$0.0404	$0.042	$0.0387	$40.64万	$3,930.36万	3.06%
672	COOKIECookie DAO	$0.00839	$0.00852	$0.0081	$4.42万	$663.80万	1.33%
64	PENDLEPendle	$1.886	$1.90	$1.68	$544.84万	$3.02亿	10.55%
212	NMRNumeraire	$9.63	$9.74	$9.25	$80.83万	$6,728.32万	2.78%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
632	ADBEBADBEB	$250.07	$257.07	$247.34	$9.64万	—	-0.92%
689	AMCBAMCB	$3.05	$3.09	$2.95	$2.15万	—	0.66%
139	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.21万	$13.18亿	0.00%
201	METABMETAB	$613.27	$627.19	$610.52	$88.05万	—	-0.00%
155	ALICEMy Neighbor Alice	$0.1392	$0.1444	$0.1346	$131.50万	$1,386.06万	1.24%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
241	DEXEDeXe	$1.49	$1.51	$1.46	$72.15万	$5,239.76万	1.22%