实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05445
19.75%
-
BEAMXBEAMX
$0.003297
16.17%
-
PARTIParticle Network
$0.0381
14.41%
-
ATApro
$0.1317
11.05%
-
STGStargate Finance
$0.184
11.04%
-
HAEDALHaedal Protocol
$0.02151
10.36%
-
BANKLorenzo Protocol
$0.026
10.17%
-
AAOIBApplied Optoelectronics (bStoc
$74.14
8.97%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3259
-19.31%
-
BMTBubblemaps
$0.02764
-17.62%
-
ETH以太坊
市值$2,840.80亿
-1.56%
-
BNB币安币
市值$977.82亿
-0.03%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.48%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$600.43亿
-1.23%
-
TRX波场
市值$314.11亿
-0.06%
-
ZEC大零币
市值$211.99亿
0.49%
-
HYPEHyperliquid
市值$174.28亿
2.33%
-
USDCUSDC
成交额$13.80亿
0.01%
-
BTC比特币
成交额$12.23亿
-0.75%
-
ETH以太坊
成交额$4.65亿
-1.56%
-
ZEC大零币
成交额$1.90亿
0.49%
-
SOLSolana
成交额$1.65亿
-1.23%
-
RLUSDRipple USD
成交额$1.52亿
0.01%
-
USD1USD1
成交额$1.49亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,767.29万
-0.48%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0012 | $1.01 | $1.00 | $13.80亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79998.44 | $8.08万 | $7.94万 | $12.23亿 | $1,980.03万 | -0.75% |
| 3 |
ETH以太坊
|
$2316.04 | $2,353.28 | $2,293.09 | $4.65亿 | $2,840.80亿 | -1.56% |
| 4 |
ZEC大零币
|
$1228.49 | $1,268.34 | $1,178.00 | $1.90亿 | $211.99亿 | 0.49% |
| 5 |
SOLSolana
|
$100.51 | $102.73 | $99.88 | $1.65亿 | $600.43亿 | -1.23% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.52亿 | $25.21亿 | 0.01% |
| 7 |
USD1USD1
|
$0.99999 | $1.00 | $0.99991 | $1.49亿 | $39.25亿 | 0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.2947 | $1.31 | $1.27 | $9,767.29万 | $821.03亿 | -0.48% |
| 9 |
NEARNEAR Protocol
|
$4.484 | $4.67 | $4.43 | $9,450.24万 | $59.85亿 | -1.95% |
| 10 |
BNB币安币
|
$742.36 | $747.47 | $732.45 | $7,328.90万 | $977.82亿 | -0.03% |
| 11 |
ENAEthena
|
$0.2096 | $0.213 | $0.2013 | $4,262.58万 | $28.18亿 | 1.40% |
| 12 |
QNTQuant
|
$203.95 | $223.96 | $187.79 | $3,689.06万 | $30.63亿 | 5.03% |
| 13 |
SUISui
|
$0.9124 | $0.9312 | $0.9001 | $3,417.51万 | $37.89亿 | -1.68% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1264.94 | $1,288.57 | $1,223.46 | $3,386.89万 | $9,130.35万 | 0.29% |
| 15 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,231.91万 | $16.16亿 | -0.01% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.37 | $150.54 | $144.88 | $3,196.38万 | $1.61亿 | -0.57% |
| 17 |
WLDWorldcoin
|
$0.4395 | $0.4582 | $0.4346 | $3,139.12万 | $16.57亿 | -3.64% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.06 | $93.22 | $81.54 | $2,844.50万 | $7,696.80万 | 7.27% |
| 19 |
DOGE狗币
|
$0.07726 | $0.07823 | $0.07598 | $2,778.13万 | $121.56亿 | 0.01% |
| 20 |
PEPEPepe
|
$0.00000432 | $0.00000447 | $0.00000421 | $2,747.83万 | $222.43万 | -1.14% |
| 21 |
UNIUniswap
|
$7.075 | $7.20 | $6.78 | $2,628.98万 | $44.38亿 | 1.33% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$79.67 | $85.70 | $79.00 | $2,561.04万 | $1.49亿 | -6.83% |
| 23 |
TRX波场
|
$0.3305 | $0.3317 | $0.3299 | $2,380.77万 | $314.11亿 | -0.06% |
| 24 |
XAUTTether Gold
|
$4012.37 | $4,030.00 | $3,979.52 | $2,035.65万 | $32.48亿 | 0.39% |
| 25 |
HYPEHyperliquid
|
$78.99 | $80.65 | $74.99 | $1,847.61万 | $174.28亿 | 2.33% |
| 26 |
BMTBubblemaps
|
$0.02764 | $0.039 | $0.02741 | $1,830.75万 | $2,207.09万 | -17.62% |
| 27 |
ERACaldera
|
$0.0844 | $0.1001 | $0.0782 | $1,685.73万 | $1,553.88万 | 5.11% |
| 28 |
LINKChainlink
|
$11.399 | $11.63 | $11.27 | $1,669.71万 | $88.38亿 | -0.79% |
| 29 |
HUMAHuma Finance
|
$0.02473 | $0.02596 | $0.01753 | $1,534.02万 | $4,115.60万 | 6.00% |
| 30 |
PUMPPump.fun
|
$0.004241 | $0.00442 | $0.004114 | $1,465.11万 | $19.96亿 | -1.44% |
| 31 |
EUREUR
|
$1.1198 | $1.12 | $1.12 | $1,458.61万 | — | -0.16% |
| 32 |
ADA艾达币
|
$0.2055 | $0.2082 | $0.2005 | $1,357.29万 | $77.49亿 | -0.10% |
| 33 |
AAVEAave
|
$135.34 | $138.77 | $133.61 | $1,355.43万 | $21.10亿 | -1.57% |
| 34 |
TAOBittensor
|
$251.3 | $256.10 | $247.30 | $1,140.16万 | $28.73亿 | -1.14% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$911.79 | $916.55 | $870.85 | $1,114.40万 | $6,897.42万 | 1.85% |
| 36 |
CHIPUSD.AI
|
$0.05445 | $0.05725 | $0.04258 | $1,110.82万 | $1.03亿 | 19.75% |
| 37 |
INJInjective
|
$7.995 | $8.16 | $7.53 | $1,098.23万 | $7.93亿 | -0.45% |
| 38 |
LTC莱特币
|
$56.35 | $57.28 | $56.01 | $1,078.56万 | $44.25亿 | -1.33% |
| 39 |
ONDOOndo
|
$0.4142 | $0.4243 | $0.3992 | $1,043.30万 | $20.38亿 | 1.57% |
| 40 |
AVAXAvalanche
|
$8.923 | $9.06 | $8.77 | $1,033.77万 | $39.91亿 | -0.02% |
| 41 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $974.32万 | $256.50万 | 1.03% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.46 | $145.20 | $137.52 | $968.17万 | $5,216.61万 | -3.23% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.25 | $143.52 | $137.97 | $921.74万 | $2,798.50万 | 2.34% |
| 44 |
DODODODO
|
$0.0236 | $0.02988 | $0.02301 | $882.81万 | $2,312.10万 | 2.30% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $850.03万 | $3.04亿 | -0.02% |
| 46 |
ZROLayerZero
|
$1.625 | $1.80 | $1.61 | $842.17万 | $6.83亿 | -8.86% |
| 47 |
ARBArbitrum
|
$0.1685 | $0.1737 | $0.1655 | $831.46万 | $11.71亿 | -0.59% |
| 48 |
FILFilecoin
|
$0.9087 | $0.9328 | $0.8974 | $803.88万 | $7.72亿 | -1.85% |
相关站点
共 40 个
Tokamak - 比特币
Quant - BTC行情
Uniswap - BTC行情
Injective - 比特币
Plume - 币种排行
Official Trump - 数字货币市值
PancakeSwap - 比特币行情
艾达币 - 加密货币行情
Nillion - 加密货币行情
PancakeSwap - 以太坊ETH价格
Aave - BTC行情
United Stables - 加密货币行情
Katana - 比特币
PHALA - 数字货币市值
NFP - 比特币行情
Aave - 数字货币市值
POL - 币种排行
Bittensor - 比特币行情
Celestia - 数字货币市值
Official Trump - 以太坊ETH价格
USD.AI - 数字货币市值
Babylon - 数字货币市值
Aptos - 以太坊ETH价格
Gitcoin - 币种排行
Lorenzo - BTC行情
World Liberty - BTC行情
USD1 - 比特币
LayerZero - 比特币
USD1 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
MegaETH - 数字货币市值
StraitsX XUSD - 比特币行情
比特现金 - 数字货币市值
Ripple USD - 以太坊ETH价格
PHALA - BTC行情
PHALA - 比特币
Aster - 以太坊ETH价格
达世币 - BTC行情
NEAR Protocol - 加密货币行情
Ethena - BTC行情